Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 3521.00 |
| 12 Nov, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 13.39 Thousand |
| 11 Nov, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 747.00 |
| 08 Nov, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 4762.00 |
| 07 Nov, 2024 | 63.0 | 63.0 | 58.0 | 59.5 | 5146.00 |
| 06 Nov, 2024 | 59.0 | 59.0 | 58.5 | 59.0 | 15.63 Thousand |
| 05 Nov, 2024 | 59.5 | 60.0 | 58.5 | 58.5 | 26.83 Thousand |
| 04 Nov, 2024 | 61.0 | 61.5 | 58.5 | 58.5 | 28.17 Thousand |
| 01 Nov, 2024 | 58.5 | 61.0 | 57.5 | 61.0 | 16.72 Thousand |
| 31 Oct, 2024 | 58.0 | 58.5 | 57.5 | 58.5 | 6238.00 |
6809
IWG
9245
RVLPQ
CEM
1U1