Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 68.5 68.5 65.0 68.0 21.07 Thousand
30 May, 2024 68.5 69.5 67.5 68.5 24.44 Thousand
29 May, 2024 66.5 71.0 66.5 69.5 7459.00
28 May, 2024 71.5 72.0 68.5 72.0 4462.00
27 May, 2024 70.0 73.5 69.5 72.0 3781.00
24 May, 2024 70.0 71.0 67.0 69.5 49.06 Thousand
23 May, 2024 74.5 77.0 70.0 71.0 35.33 Thousand
22 May, 2024 69.5 73.0 69.0 71.5 126.03 Thousand
21 May, 2024 67.0 69.5 64.5 69.0 96.82 Thousand
16 May, 2024 67.5 67.5 63.0 65.0 26.64 Thousand