Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 64.0 66.0 63.5 64.5 16.68 Thousand
26 Apr, 2024 62.0 65.0 62.0 62.0 15.51 Thousand
25 Apr, 2024 64.0 64.5 62.5 62.5 53.17 Thousand
24 Apr, 2024 63.0 64.0 61.5 64.0 9682.00
23 Apr, 2024 62.5 63.5 62.0 63.5 7986.00
22 Apr, 2024 63.5 63.5 60.5 61.0 30.67 Thousand
19 Apr, 2024 66.0 66.0 61.5 61.5 38.28 Thousand
18 Apr, 2024 66.0 69.5 63.5 64.0 39.14 Thousand
17 Apr, 2024 67.5 67.5 63.0 63.5 94.56 Thousand
16 Apr, 2024 62.0 65.0 61.5 65.0 31.55 Thousand