Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 32.11 Thousand |
| 24 Sep, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 60.31 Thousand |
| 23 Sep, 2024 | 60.5 | 62.0 | 60.5 | 62.0 | 5716.00 |
| 20 Sep, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 944.00 |
| 19 Sep, 2024 | 60.5 | 62.0 | 60.5 | 62.0 | 6105.00 |
| 18 Sep, 2024 | 61.5 | 62.0 | 61.0 | 61.0 | 1892.00 |
| 17 Sep, 2024 | 62.0 | 62.0 | 61.0 | 61.5 | 11.33 Thousand |
| 16 Sep, 2024 | 62.0 | 62.5 | 61.5 | 62.0 | 6921.00 |
| 13 Sep, 2024 | 62.0 | 62.5 | 61.5 | 61.5 | 8382.00 |
| 12 Sep, 2024 | 62.5 | 63.5 | 61.5 | 62.5 | 2965.00 |
6809
IWG
9245
RVLPQ
CEM
1U1