Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 62.5 | 65.5 | 61.5 | 61.5 | 3661.00 |
| 27 Aug, 2024 | 62.5 | 63.0 | 61.0 | 62.5 | 15.62 Thousand |
| 26 Aug, 2024 | 64.0 | 64.0 | 62.0 | 62.0 | 8483.00 |
| 23 Aug, 2024 | 63.5 | 63.5 | 62.0 | 62.0 | 15.26 Thousand |
| 22 Aug, 2024 | 63.0 | 64.0 | 63.0 | 63.5 | 3550.00 |
| 21 Aug, 2024 | 63.0 | 63.0 | 61.5 | 63.0 | 14.38 Thousand |
| 20 Aug, 2024 | 65.5 | 65.5 | 63.0 | 63.0 | 2494.00 |
| 19 Aug, 2024 | 65.5 | 65.5 | 64.0 | 65.5 | 6568.00 |
| 16 Aug, 2024 | 67.5 | 67.5 | 65.5 | 65.5 | 122.56 Thousand |
| 15 Aug, 2024 | 68.0 | 68.0 | 63.5 | 65.5 | 174.85 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1