Envipco Holding N.V. (ENVIP.OL)
NOK 64.5
(0.78%)
NOK 64.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 69.0 | 69.0 | 61.5 | 63.0 | 81.58 Thousand |
| 19 Mar, 2024 | 69.0 | 69.0 | 65.0 | 66.0 | 96.55 Thousand |
| 18 Mar, 2024 | 69.0 | 70.0 | 65.5 | 69.0 | 156.89 Thousand |
| 15 Mar, 2024 | 64.0 | 68.0 | 62.5 | 65.0 | 1.08 Million |
| 14 Mar, 2024 | 57.0 | 65.5 | 55.5 | 62.5 | 197.93 Thousand |
| 13 Mar, 2024 | 53.0 | 56.0 | 52.0 | 55.5 | 6.3 Million |
| 12 Mar, 2024 | 58.5 | 59.0 | 56.0 | 59.0 | 15.77 Thousand |
| 11 Mar, 2024 | 60.5 | 60.5 | 58.5 | 58.5 | 23.89 Thousand |
| 08 Mar, 2024 | 60.0 | 63.0 | 58.0 | 60.0 | 67.24 Thousand |
| 07 Mar, 2024 | 55.0 | 62.0 | 53.0 | 60.0 | 123.07 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1