Envipco Holding N.V. (ENVIP.OL)
NOK 64.5
(0.78%)
NOK 64.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 40.2 | 42.0 | 40.2 | 42.0 | 5718.00 |
| 27 Feb, 2024 | 39.6 | 42.0 | 38.2 | 41.8 | 4071.00 |
| 26 Feb, 2024 | 37.4 | 41.6 | 37.0 | 41.6 | 5658.00 |
| 23 Feb, 2024 | 40.0 | 40.8 | 38.8 | 39.6 | 5530.00 |
| 22 Feb, 2024 | 40.2 | 40.2 | 40.2 | 40.2 | 2050.00 |
| 21 Feb, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | - |
| 20 Feb, 2024 | 40.0 | 40.8 | 39.4 | 40.8 | 330.00 |
| 19 Feb, 2024 | 41.8 | 41.8 | 40.8 | 41.2 | 3057.00 |
| 16 Feb, 2024 | 42.0 | 43.0 | 41.8 | 41.8 | 31 Thousand |
| 15 Feb, 2024 | 39.0 | 42.0 | 39.0 | 41.8 | 8257.00 |
6809
IWG
9245
RVLPQ
CEM
1U1