Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 38.4 40.6 37.8 40.6 11.03 Thousand
06 Feb, 2024 41.0 41.0 40.0 40.0 1259.00
05 Feb, 2024 41.4 41.4 40.0 41.0 3892.00
02 Feb, 2024 41.0 41.4 40.4 41.4 2233.00
01 Feb, 2024 41.2 41.2 41.0 41.2 2172.00
31 Jan, 2024 40.6 42.0 39.6 40.8 13.98 Thousand
30 Jan, 2024 39.0 41.6 39.0 40.6 31.9 Thousand
29 Jan, 2024 37.4 38.8 37.4 38.4 13.06 Thousand
26 Jan, 2024 37.6 37.6 36.4 37.0 6837.00
25 Jan, 2024 36.2 37.2 36.2 37.2 310.00