Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 36.2 36.6 35.6 36.6 2931.00
16 Jan, 2024 36.8 36.8 36.8 36.8 -
15 Jan, 2024 34.6 37.2 34.6 36.8 4626.00
12 Jan, 2024 36.4 36.6 35.8 36.6 2249.00
11 Jan, 2024 37.0 37.0 37.0 37.0 -
10 Jan, 2024 36.2 37.0 35.8 37.0 4586.00
09 Jan, 2024 37.0 37.0 37.0 37.0 -
08 Jan, 2024 36.0 37.0 35.8 37.0 6226.00
05 Jan, 2024 36.0 36.0 34.8 36.0 10.22 Thousand
04 Jan, 2024 34.0 39.8 34.0 37.0 25.78 Thousand