Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.0 39.0 34.2 37.0 27.72 Thousand
02 Jan, 2024 41.0 41.0 41.0 41.0 62.00
29 Dec, 2023 38.2 38.2 38.0 38.0 21.14 Thousand
28 Dec, 2023 37.6 37.6 37.6 37.6 180.00
27 Dec, 2023 37.2 39.2 37.2 38.0 730.00
22 Dec, 2023 39.4 39.4 37.8 38.2 4396.00
21 Dec, 2023 38.0 40.8 38.0 40.8 100.00
20 Dec, 2023 38.0 40.0 35.2 40.0 3288.00
19 Dec, 2023 38.8 39.0 38.0 38.4 6743.00
18 Dec, 2023 36.6 38.4 36.4 36.4 1729.00