Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.0 37.4 37.0 37.0 94.11 Thousand
23 Jan, 2024 37.0 37.0 37.0 37.0 140.00
22 Jan, 2024 36.4 37.4 36.2 37.4 2250.00
19 Jan, 2024 36.2 36.4 36.2 36.4 2515.00
18 Jan, 2024 36.8 36.8 36.8 36.8 3073.00
17 Jan, 2024 36.2 36.6 35.6 36.6 2931.00
16 Jan, 2024 36.8 36.8 36.8 36.8 -
15 Jan, 2024 34.6 37.2 34.6 36.8 4626.00
12 Jan, 2024 36.4 36.6 35.8 36.6 2249.00
11 Jan, 2024 37.0 37.0 37.0 37.0 -