Envipco Holding N.V. (ENVIP.OL)
NOK 64.5
(0.78%)
NOK 64.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 48.2 | 52.5 | 48.2 | 50.5 | 247.34 Thousand |
| 05 Mar, 2024 | 44.6 | 49.4 | 44.6 | 48.0 | 79.37 Thousand |
| 04 Mar, 2024 | 42.0 | 44.8 | 42.0 | 44.6 | 2147.00 |
| 01 Mar, 2024 | 43.0 | 43.0 | 39.8 | 42.0 | 15.72 Thousand |
| 29 Feb, 2024 | 41.2 | 42.8 | 41.2 | 42.8 | 4500.00 |
| 28 Feb, 2024 | 40.2 | 42.0 | 40.2 | 42.0 | 5718.00 |
| 27 Feb, 2024 | 39.6 | 42.0 | 38.2 | 41.8 | 4071.00 |
| 26 Feb, 2024 | 37.4 | 41.6 | 37.0 | 41.6 | 5658.00 |
| 23 Feb, 2024 | 40.0 | 40.8 | 38.8 | 39.6 | 5530.00 |
| 22 Feb, 2024 | 40.2 | 40.2 | 40.2 | 40.2 | 2050.00 |
6809
IWG
9245
RVLPQ
CEM
1U1