Envipco Holding N.V. (ENVIP.OL)

NOK 64.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 68.0 68.5 67.5 68.0 1037.00
14 May, 2024 67.0 68.5 67.0 68.5 1817.00
13 May, 2024 70.0 70.0 66.0 68.5 4749.00
10 May, 2024 68.0 70.0 67.5 68.0 11.82 Thousand
08 May, 2024 71.5 71.5 68.0 68.5 5064.00
07 May, 2024 69.5 70.0 68.0 69.0 18.3 Thousand
06 May, 2024 68.5 69.0 66.5 69.0 25.21 Thousand
03 May, 2024 64.5 68.5 64.5 68.5 14.53 Thousand
02 May, 2024 65.5 65.5 63.5 65.0 5780.00
30 Apr, 2024 66.0 67.0 64.5 65.0 18.92 Thousand