Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 68.6 | 68.6 | 65.2 | 65.2 | 16.1 Thousand |
| 21 May, 2025 | 70.2 | 70.6 | 65.0 | 66.8 | 77.46 Thousand |
| 20 May, 2025 | 67.8 | 69.4 | 67.8 | 69.4 | 47.62 Thousand |
| 19 May, 2025 | 68.2 | 68.2 | 66.8 | 68.0 | 22.79 Thousand |
| 16 May, 2025 | 67.4 | 68.2 | 66.2 | 68.2 | 52.88 Thousand |
| 15 May, 2025 | 69.0 | 69.0 | 65.4 | 65.6 | 38.01 Thousand |
| 14 May, 2025 | 61.4 | 69.2 | 61.4 | 67.8 | 362.72 Thousand |
| 13 May, 2025 | 66.4 | 66.4 | 65.0 | 65.8 | 34.04 Thousand |
| 12 May, 2025 | 65.4 | 66.6 | 64.4 | 66.0 | 77.14 Thousand |
| 09 May, 2025 | 66.0 | 66.0 | 63.2 | 64.0 | 69.06 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1