Envipco Holding N.V. (ENVIP.OL)
NOK 65.8
(3.46%)
NOK 65.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.8 | 64.8 | 63.4 | 63.4 | 9319.00 |
| 07 May, 2025 | 65.0 | 66.0 | 63.0 | 63.8 | 440.89 Thousand |
| 06 May, 2025 | 65.0 | 65.2 | 63.6 | 64.6 | 518.1 Thousand |
| 05 May, 2025 | 67.0 | 67.0 | 64.4 | 65.0 | 67.64 Thousand |
| 02 May, 2025 | 64.8 | 66.6 | 64.2 | 65.8 | 133.02 Thousand |
| 30 Apr, 2025 | 64.8 | 66.4 | 62.8 | 63.6 | 222.08 Thousand |
| 29 Apr, 2025 | 65.0 | 65.0 | 63.2 | 64.0 | 32.05 Thousand |
| 28 Apr, 2025 | 62.8 | 65.0 | 62.4 | 64.2 | 181.78 Thousand |
| 25 Apr, 2025 | 62.0 | 62.4 | 61.0 | 62.4 | 35.29 Thousand |
| 24 Apr, 2025 | 62.2 | 62.2 | 60.4 | 61.0 | 13.66 Thousand |
6809
IWG
9245
RVLPQ
CEM
1U1