Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 121.0 125.2 121.0 123.4 105.52 Thousand
31 Jul, 2024 125.0 126.0 122.6 122.8 124.63 Thousand
30 Jul, 2024 125.2 126.2 124.2 124.6 42.75 Thousand
29 Jul, 2024 123.6 125.4 123.6 124.6 49.64 Thousand
26 Jul, 2024 124.0 125.4 123.6 123.6 45.84 Thousand
25 Jul, 2024 126.0 126.0 123.0 124.0 56.07 Thousand
24 Jul, 2024 128.4 128.4 124.4 125.2 47.9 Thousand
23 Jul, 2024 129.8 129.8 125.4 126.0 29.4 Thousand
22 Jul, 2024 127.0 128.4 127.0 128.0 55.13 Thousand
19 Jul, 2024 129.8 129.8 127.2 127.4 28.59 Thousand