Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 130.0 132.0 130.0 132.0 106.43 Thousand
29 Aug, 2024 131.6 131.6 129.6 129.8 41.43 Thousand
28 Aug, 2024 131.4 132.4 131.0 131.8 35.92 Thousand
27 Aug, 2024 134.8 135.0 130.8 131.0 54.87 Thousand
26 Aug, 2024 130.6 135.0 130.6 134.4 109.15 Thousand
23 Aug, 2024 131.6 131.8 128.8 130.6 131.98 Thousand
22 Aug, 2024 128.0 130.2 127.8 129.6 48.34 Thousand
21 Aug, 2024 131.0 131.2 128.6 129.0 49.14 Thousand
20 Aug, 2024 130.2 131.0 128.6 130.4 84.57 Thousand
19 Aug, 2024 128.6 130.6 128.0 130.2 52.07 Thousand