Elektroimportøren AS (ELIMP.OL)

NOK 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.95 12.05 11.7 12.0 37.57 Thousand
22 Apr, 2025 11.6 11.95 11.2 11.75 16.27 Thousand
16 Apr, 2025 11.7 11.7 11.55 11.6 10.02 Thousand
15 Apr, 2025 12.95 12.95 11.75 11.75 22.38 Thousand
14 Apr, 2025 11.6 12.05 11.6 12.05 8195.00
11 Apr, 2025 11.5 11.6 11.5 11.5 5661.00
10 Apr, 2025 12.9 12.9 11.5 11.5 37.39 Thousand
09 Apr, 2025 11.35 11.7 11.2 11.2 38.32 Thousand
08 Apr, 2025 12.0 12.0 11.0 11.5 22.73 Thousand
07 Apr, 2025 11.7 11.7 10.75 11.5 53.82 Thousand