Elektroimportøren AS (ELIMP.OL)
NOK 11.9
(2.59%)
NOK 11.9
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 11.95 | 12.6 | 11.9 | 12.6 | 57.78 Thousand |
| 12 May, 2025 | 12.1 | 12.2 | 11.9 | 12.0 | 30.86 Thousand |
| 09 May, 2025 | 11.8 | 12.0 | 11.75 | 11.85 | 5475.00 |
| 08 May, 2025 | 11.8 | 12.05 | 11.8 | 12.0 | 9937.00 |
| 07 May, 2025 | 11.8 | 12.15 | 11.75 | 11.8 | 39.78 Thousand |
| 06 May, 2025 | 11.85 | 12.25 | 11.8 | 12.0 | 8872.00 |
| 05 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 3126.00 |
| 02 May, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 5938.00 |
| 30 Apr, 2025 | 11.9 | 12.0 | 11.6 | 11.6 | 100.41 Thousand |
| 29 Apr, 2025 | 12.1 | 12.2 | 11.85 | 12.0 | 26.9 Thousand |
LFVN
INMB
2686
600249
600169
GGNDF