NOK 11.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 14.0 | 14.6 | 14.0 | 14.45 | 96.78 Thousand |
21 May, 2025 | 13.8 | 14.7 | 13.8 | 14.25 | 121.15 Thousand |
20 May, 2025 | 14.25 | 14.25 | 13.2 | 14.2 | 2150.00 |
19 May, 2025 | 14.25 | 14.25 | 13.9 | 13.9 | 24.73 Thousand |
16 May, 2025 | 13.6 | 14.25 | 13.6 | 14.2 | 212.13 Thousand |
15 May, 2025 | 13.6 | 13.95 | 13.0 | 13.6 | 183.42 Thousand |
14 May, 2025 | 12.95 | 13.3 | 12.7 | 13.25 | 186.77 Thousand |
13 May, 2025 | 11.95 | 12.6 | 11.9 | 12.6 | 57.78 Thousand |
12 May, 2025 | 12.1 | 12.2 | 11.9 | 12.0 | 30.86 Thousand |
09 May, 2025 | 11.8 | 12.0 | 11.75 | 11.85 | 5475.00 |
LFVN
INMB
2686
600249
600169
GGNDF