NOK 11.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 15.5 | 15.55 | 15.1 | 15.55 | 25.3 Thousand |
05 Jun, 2025 | 15.0 | 15.4 | 14.95 | 15.0 | 77.47 Thousand |
04 Jun, 2025 | 14.8 | 15.1 | 14.55 | 14.9 | 41.12 Thousand |
03 Jun, 2025 | 15.0 | 15.25 | 14.9 | 15.0 | 14.4 Thousand |
02 Jun, 2025 | 14.85 | 15.5 | 14.65 | 14.75 | 73.45 Thousand |
30 May, 2025 | 14.45 | 14.85 | 14.35 | 14.35 | 20.92 Thousand |
28 May, 2025 | 14.4 | 14.45 | 13.95 | 14.4 | 25.95 Thousand |
27 May, 2025 | 13.95 | 14.35 | 13.8 | 13.8 | 6829.00 |
26 May, 2025 | 14.3 | 14.65 | 14.0 | 14.0 | 85.13 Thousand |
23 May, 2025 | 14.3 | 14.45 | 13.9 | 14.3 | 48.26 Thousand |
LFVN
INMB
2686
600249
600169
GGNDF