NOK 11.9
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 12.4 | 13.0 | 12.4 | 12.6 | 4207.00 |
24 Mar, 2025 | 12.2 | 12.2 | 12.1 | 12.2 | 41 Thousand |
21 Mar, 2025 | 12.3 | 12.3 | 12.15 | 12.15 | 1200.00 |
20 Mar, 2025 | 12.25 | 12.25 | 12.15 | 12.15 | 5201.00 |
19 Mar, 2025 | 12.05 | 12.35 | 12.05 | 12.35 | 37.32 Thousand |
18 Mar, 2025 | 11.8 | 12.15 | 11.75 | 12.15 | 7899.00 |
17 Mar, 2025 | 11.5 | 12.3 | 11.5 | 12.0 | 36.69 Thousand |
14 Mar, 2025 | 12.0 | 12.3 | 11.8 | 11.9 | 31.12 Thousand |
13 Mar, 2025 | 12.15 | 12.25 | 11.75 | 11.9 | 32.02 Thousand |
12 Mar, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 72.62 Thousand |
LFVN
INMB
2686
600249
600169
GGNDF