Elektroimportøren AS (ELIMP.OL)
NOK 11.9
(2.59%)
NOK 11.9
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 11.5 | 12.45 | 11.5 | 12.05 | 8770.00 |
| 07 Mar, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1000.00 |
| 06 Mar, 2025 | 12.3 | 12.3 | 12.0 | 12.0 | 11.49 Thousand |
| 05 Mar, 2025 | 11.95 | 12.95 | 11.95 | 12.0 | 69.37 Thousand |
| 04 Mar, 2025 | 12.5 | 12.5 | 11.6 | 12.0 | 76.41 Thousand |
| 03 Mar, 2025 | 12.45 | 12.6 | 12.4 | 12.5 | 21.69 Thousand |
| 28 Feb, 2025 | 12.5 | 12.75 | 12.4 | 12.7 | 23.74 Thousand |
| 27 Feb, 2025 | 12.55 | 13.1 | 12.5 | 12.9 | 54.18 Thousand |
| 26 Feb, 2025 | 12.95 | 13.1 | 12.7 | 13.1 | 21.55 Thousand |
| 25 Feb, 2025 | 13.5 | 13.5 | 12.9 | 13.05 | 19.37 Thousand |
LFVN
INMB
2686
600249
600169
GGNDF