NOK 11.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 11.5 | 11.5 | 11.45 | 11.45 | 11.47 Thousand |
28 Apr, 2025 | 12.0 | 12.0 | 11.4 | 11.4 | 22.48 Thousand |
25 Apr, 2025 | 11.35 | 11.75 | 11.35 | 11.5 | 28.91 Thousand |
24 Apr, 2025 | 11.2 | 11.3 | 11.2 | 11.3 | 62.1 Thousand |
23 Apr, 2025 | 11.35 | 11.5 | 11.35 | 11.45 | 10.36 Thousand |
22 Apr, 2025 | 11.5 | 11.95 | 11.2 | 11.25 | 39.84 Thousand |
16 Apr, 2025 | 12.0 | 12.0 | 11.6 | 11.9 | 4945.00 |
15 Apr, 2025 | 11.2 | 11.8 | 11.2 | 11.25 | 31.69 Thousand |
14 Apr, 2025 | 11.5 | 11.9 | 11.2 | 11.2 | 34.57 Thousand |
11 Apr, 2025 | 12.0 | 12.0 | 11.5 | 11.9 | 14.36 Thousand |
COMSP
SURG
3117
MJARF
0OA7
9347