NOK 11.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 13.0 | 13.2 | 12.95 | 13.0 | 37.36 Thousand |
12 May, 2025 | 12.75 | 12.75 | 12.5 | 12.75 | 21.04 Thousand |
09 May, 2025 | 12.25 | 12.75 | 12.25 | 12.5 | 13.78 Thousand |
08 May, 2025 | 12.0 | 12.2 | 12.0 | 12.2 | 14.79 Thousand |
07 May, 2025 | 11.7 | 12.0 | 11.5 | 12.0 | 116.89 Thousand |
06 May, 2025 | 11.5 | 11.75 | 11.5 | 11.7 | 14.43 Thousand |
05 May, 2025 | 11.55 | 11.7 | 11.5 | 11.5 | 44.52 Thousand |
02 May, 2025 | 11.4 | 11.6 | 11.4 | 11.55 | 8116.00 |
30 Apr, 2025 | 11.75 | 11.75 | 11.5 | 11.5 | 13.19 Thousand |
29 Apr, 2025 | 11.5 | 11.5 | 11.45 | 11.45 | 11.47 Thousand |
COMSP
SURG
3117
MJARF
0OA7
9347