NOK 11.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 12.05 | 12.7 | 12.05 | 12.6 | 18.56 Thousand |
02 Jun, 2025 | 13.0 | 13.0 | 12.0 | 12.35 | 40.73 Thousand |
30 May, 2025 | 13.0 | 13.0 | 12.55 | 12.6 | 609.00 |
28 May, 2025 | 12.55 | 13.0 | 12.55 | 13.0 | 11.12 Thousand |
27 May, 2025 | 12.5 | 12.95 | 12.5 | 12.55 | 3475.00 |
26 May, 2025 | 12.5 | 12.8 | 12.5 | 12.6 | 16.49 Thousand |
23 May, 2025 | 12.75 | 13.0 | 12.75 | 12.75 | 2849.00 |
22 May, 2025 | 12.95 | 12.95 | 12.75 | 12.75 | 6504.00 |
21 May, 2025 | 13.0 | 13.3 | 13.0 | 13.15 | 9709.00 |
20 May, 2025 | 13.45 | 13.45 | 12.5 | 13.05 | 13.52 Thousand |
COMSP
SURG
3117
MJARF
0OA7
9347