NOK 11.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 12.95 | 12.95 | 12.75 | 12.75 | 6504.00 |
21 May, 2025 | 13.0 | 13.3 | 13.0 | 13.15 | 9709.00 |
20 May, 2025 | 13.45 | 13.45 | 12.5 | 13.05 | 13.52 Thousand |
19 May, 2025 | 13.2 | 13.25 | 12.95 | 13.2 | 572.5 Thousand |
16 May, 2025 | 12.5 | 13.5 | 12.5 | 13.25 | 60.38 Thousand |
15 May, 2025 | 12.95 | 13.0 | 12.05 | 12.5 | 4372.00 |
14 May, 2025 | 13.2 | 13.2 | 12.75 | 12.75 | 25.97 Thousand |
13 May, 2025 | 13.0 | 13.2 | 12.95 | 13.0 | 37.36 Thousand |
12 May, 2025 | 12.75 | 12.75 | 12.5 | 12.75 | 21.04 Thousand |
09 May, 2025 | 12.25 | 12.75 | 12.25 | 12.5 | 13.78 Thousand |
COMSP
SURG
3117
MJARF
0OA7
9347