Eidesvik Offshore ASA (EIOF.OL)
NOK 11.65
(4.02%)
NOK 11.65
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.2 | 11.8 | 11.2 | 11.7 | 31.27 Thousand |
| 14 Apr, 2025 | 11.5 | 11.9 | 11.5 | 11.75 | 11.76 Thousand |
| 11 Apr, 2025 | 12.0 | 12.0 | 11.5 | 11.9 | 14.36 Thousand |
| 10 Apr, 2025 | 12.05 | 12.25 | 11.0 | 11.9 | 12.27 Thousand |
| 09 Apr, 2025 | 11.55 | 11.7 | 11.0 | 11.7 | 12.72 Thousand |
| 08 Apr, 2025 | 11.0 | 12.25 | 11.0 | 11.75 | 6029.00 |
| 07 Apr, 2025 | 11.0 | 11.0 | 10.05 | 11.0 | 53.24 Thousand |
| 04 Apr, 2025 | 11.5 | 11.94 | 11.0 | 11.0 | 101.18 Thousand |
| 03 Apr, 2025 | 12.0 | 12.0 | 11.48 | 11.58 | 36.7 Thousand |
| 02 Apr, 2025 | 11.0 | 12.26 | 11.0 | 12.26 | 455.00 |
COMSP
SURG
3117
MJARF
0OA7
9347