Eidesvik Offshore ASA (EIOF.OL)

NOK 11.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 12.0 12.02 11.86 11.86 98.64 Thousand
26 Mar, 2025 12.26 12.26 12.0 12.0 23.26 Thousand
25 Mar, 2025 12.16 12.16 12.0 12.16 6450.00
24 Mar, 2025 11.6 12.18 11.6 12.18 6862.00
21 Mar, 2025 11.92 12.1 11.9 12.1 12.88 Thousand
20 Mar, 2025 11.7 12.1 11.7 11.98 14.46 Thousand
19 Mar, 2025 12.26 12.26 11.7 11.96 9532.00
18 Mar, 2025 12.0 12.0 11.92 11.98 29.32 Thousand
17 Mar, 2025 11.5 11.8 11.5 11.62 9731.00
14 Mar, 2025 11.6 11.64 11.4 11.4 95.98 Thousand