Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.29 | 8.37 | 8.06 | 8.33 | 512.76 Thousand |
| 27 Dec, 2023 | 8.0 | 8.35 | 7.96 | 8.3 | 1.35 Million |
| 22 Dec, 2023 | 7.3 | 8.3 | 7.3 | 8.3 | 2.52 Million |
| 21 Dec, 2023 | 7.41 | 7.41 | 7.19 | 7.32 | 481.11 Thousand |
| 20 Dec, 2023 | 7.11 | 7.42 | 7.1 | 7.4 | 1.06 Million |
| 19 Dec, 2023 | 7.38 | 7.38 | 7.21 | 7.25 | 420.4 Thousand |
| 18 Dec, 2023 | 7.52 | 7.6 | 7.25 | 7.34 | 546.94 Thousand |
| 15 Dec, 2023 | 7.65 | 7.65 | 7.3 | 7.35 | 304.58 Thousand |
| 14 Dec, 2023 | 7.11 | 7.56 | 7.11 | 7.37 | 454.15 Thousand |
| 13 Dec, 2023 | 7.56 | 7.57 | 7.04 | 7.3 | 2.01 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP