Dolphin Drilling AS (DDRIL.OL)

NOK 2.5

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.0 10.0 8.62 8.9 3.74 Million
27 Nov, 2023 10.1 10.1 9.89 10.08 247.58 Thousand
24 Nov, 2023 9.7 10.2 9.52 10.2 643.78 Thousand
23 Nov, 2023 9.84 9.88 9.51 9.7 139.72 Thousand
22 Nov, 2023 9.83 9.9 9.41 9.8 636.05 Thousand
21 Nov, 2023 9.82 9.95 9.55 9.72 251.07 Thousand
20 Nov, 2023 10.08 10.14 9.76 9.92 624.17 Thousand
17 Nov, 2023 9.61 10.1 9.28 10.1 1.37 Million
16 Nov, 2023 9.8 9.81 9.61 9.75 108.15 Thousand
15 Nov, 2023 9.88 10.08 9.62 9.62 96.9 Thousand