Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.72 | 6.94 | 6.64 | 6.8 | 374.37 Thousand |
| 12 Feb, 2024 | 7.2 | 7.2 | 6.7 | 6.74 | 809.5 Thousand |
| 09 Feb, 2024 | 6.82 | 7.12 | 6.79 | 7.0 | 860.12 Thousand |
| 08 Feb, 2024 | 7.17 | 7.17 | 6.81 | 7.08 | 453.03 Thousand |
| 07 Feb, 2024 | 7.0 | 7.05 | 6.85 | 6.89 | 193.6 Thousand |
| 06 Feb, 2024 | 7.23 | 7.23 | 6.85 | 6.88 | 315.83 Thousand |
| 05 Feb, 2024 | 7.2 | 7.2 | 6.89 | 6.91 | 350.48 Thousand |
| 02 Feb, 2024 | 7.25 | 7.3 | 6.97 | 6.97 | 652.9 Thousand |
| 01 Feb, 2024 | 7.22 | 7.23 | 7.12 | 7.2 | 398.08 Thousand |
| 31 Jan, 2024 | 7.0 | 7.39 | 7.0 | 7.31 | 1.94 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP