Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.78 | 6.78 | 6.6 | 6.6 | 174.79 Thousand |
| 11 Mar, 2024 | 6.65 | 6.77 | 6.65 | 6.7 | 80.69 Thousand |
| 08 Mar, 2024 | 6.8 | 6.81 | 6.65 | 6.7 | 454.13 Thousand |
| 07 Mar, 2024 | 6.99 | 7.0 | 6.71 | 6.79 | 626.81 Thousand |
| 06 Mar, 2024 | 7.08 | 7.09 | 6.88 | 6.91 | 151.32 Thousand |
| 05 Mar, 2024 | 6.92 | 7.07 | 6.92 | 7.02 | 311.46 Thousand |
| 04 Mar, 2024 | 7.0 | 7.11 | 6.76 | 6.9 | 447.4 Thousand |
| 01 Mar, 2024 | 7.0 | 7.1 | 6.95 | 6.95 | 100.31 Thousand |
| 29 Feb, 2024 | 6.95 | 7.0 | 6.82 | 7.0 | 578.46 Thousand |
| 28 Feb, 2024 | 7.08 | 7.08 | 6.85 | 6.99 | 2.56 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP