NOK 0.55
(-75.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 6.27 | 6.94 | 6.12 | 6.65 | 2.43 Million |
11 Apr, 2024 | 6.2 | 6.4 | 6.11 | 6.33 | 52.41 Million |
10 Apr, 2024 | 6.77 | 6.82 | 6.6 | 6.72 | 181.67 Thousand |
09 Apr, 2024 | 6.65 | 6.69 | 6.6 | 6.69 | 216.44 Thousand |
08 Apr, 2024 | 6.72 | 6.76 | 6.6 | 6.6 | 98.52 Thousand |
05 Apr, 2024 | 6.65 | 6.72 | 6.58 | 6.72 | 150.42 Thousand |
04 Apr, 2024 | 6.78 | 6.79 | 6.6 | 6.63 | 341.88 Thousand |
03 Apr, 2024 | 6.52 | 6.81 | 6.52 | 6.78 | 947.85 Thousand |
02 Apr, 2024 | 6.81 | 6.9 | 6.59 | 6.63 | 1.61 Million |
27 Mar, 2024 | 6.7 | 6.92 | 6.58 | 6.63 | 2.18 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP