Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.91 | 5.94 | 5.84 | 5.93 | 117.61 Thousand |
| 13 May, 2024 | 5.82 | 5.96 | 5.69 | 5.82 | 855.27 Thousand |
| 10 May, 2024 | 6.22 | 6.22 | 5.4 | 5.8 | 2.32 Million |
| 08 May, 2024 | 6.0 | 6.0 | 5.92 | 5.92 | 41.35 Thousand |
| 07 May, 2024 | 5.85 | 6.0 | 5.85 | 5.93 | 474.97 Thousand |
| 06 May, 2024 | 5.83 | 5.87 | 5.66 | 5.83 | 552.83 Thousand |
| 03 May, 2024 | 5.92 | 5.99 | 5.6 | 5.68 | 1.32 Million |
| 02 May, 2024 | 6.1 | 6.1 | 5.9 | 5.96 | 800.82 Thousand |
| 30 Apr, 2024 | 6.22 | 6.26 | 5.96 | 6.13 | 1.83 Million |
| 29 Apr, 2024 | 6.2 | 6.5 | 6.2 | 6.3 | 432.32 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP