Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.11 | 6.17 | 6.02 | 6.12 | 689.92 Thousand |
| 25 Mar, 2024 | 6.11 | 6.2 | 5.96 | 6.2 | 1.48 Million |
| 22 Mar, 2024 | 6.12 | 6.12 | 5.94 | 6.05 | 1.3 Million |
| 21 Mar, 2024 | 6.1 | 6.17 | 5.88 | 5.94 | 1.19 Million |
| 20 Mar, 2024 | 6.07 | 6.36 | 6.0 | 6.12 | 252.59 Thousand |
| 19 Mar, 2024 | 6.38 | 6.38 | 6.09 | 6.09 | 536.34 Thousand |
| 18 Mar, 2024 | 6.5 | 6.55 | 6.25 | 6.25 | 500.69 Thousand |
| 15 Mar, 2024 | 6.0 | 6.91 | 6.0 | 6.4 | 1.93 Million |
| 14 Mar, 2024 | 6.55 | 6.55 | 6.4 | 6.48 | 499.4 Thousand |
| 13 Mar, 2024 | 6.61 | 6.67 | 6.48 | 6.5 | 600.37 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP