Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.8 | 7.8 | 7.2 | 7.38 | 120.03 Thousand |
| 25 Jan, 2024 | 7.36 | 7.52 | 7.34 | 7.47 | 372.74 Thousand |
| 24 Jan, 2024 | 7.49 | 7.49 | 7.14 | 7.3 | 94.78 Thousand |
| 23 Jan, 2024 | 7.15 | 7.26 | 6.97 | 7.25 | 502.12 Thousand |
| 22 Jan, 2024 | 7.1 | 7.16 | 6.8 | 7.16 | 418.2 Thousand |
| 19 Jan, 2024 | 6.8 | 7.1 | 6.77 | 7.1 | 296.17 Thousand |
| 18 Jan, 2024 | 7.15 | 7.23 | 6.9 | 7.05 | 226.48 Thousand |
| 17 Jan, 2024 | 7.15 | 7.34 | 7.01 | 7.19 | 193.91 Thousand |
| 16 Jan, 2024 | 7.13 | 7.4 | 7.0 | 7.16 | 258.82 Thousand |
| 15 Jan, 2024 | 7.48 | 7.5 | 7.16 | 7.16 | 1.38 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP