Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.84 | 5.0 | 4.84 | 5.0 | 319.33 Thousand |
| 26 Jul, 2024 | 4.9 | 5.09 | 4.81 | 4.96 | 269.53 Thousand |
| 25 Jul, 2024 | 5.0 | 5.0 | 4.75 | 4.86 | 65.19 Thousand |
| 24 Jul, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 51.73 Thousand |
| 23 Jul, 2024 | 5.18 | 5.18 | 4.83 | 4.89 | 281.86 Thousand |
| 22 Jul, 2024 | 4.5 | 4.95 | 4.41 | 4.9 | 739.81 Thousand |
| 19 Jul, 2024 | 4.44 | 4.8 | 4.44 | 4.5 | 307.14 Thousand |
| 18 Jul, 2024 | 4.61 | 4.75 | 4.51 | 4.55 | 185.06 Thousand |
| 17 Jul, 2024 | 4.39 | 4.7 | 4.39 | 4.56 | 60.1 Thousand |
| 16 Jul, 2024 | 4.6 | 4.79 | 4.4 | 4.6 | 261.39 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP