Dolphin Drilling AS (DDRIL.OL)
NOK 2.28
(0.0%)
NOK 2.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.31 | 4.54 | 4.31 | 4.46 | 611.37 Thousand |
| 27 May, 2024 | 4.4 | 4.59 | 4.35 | 4.38 | 1.07 Million |
| 24 May, 2024 | 4.6 | 4.67 | 4.21 | 4.5 | 1.96 Million |
| 23 May, 2024 | 4.8 | 4.8 | 4.54 | 4.61 | 726.15 Thousand |
| 22 May, 2024 | 5.5 | 5.5 | 4.61 | 4.8 | 3.37 Million |
| 21 May, 2024 | 5.9 | 5.9 | 5.45 | 5.5 | 1.02 Million |
| 16 May, 2024 | 5.5 | 5.83 | 5.5 | 5.74 | 374.13 Thousand |
| 15 May, 2024 | 5.87 | 5.92 | 5.58 | 5.63 | 1.33 Million |
| 14 May, 2024 | 5.91 | 5.94 | 5.84 | 5.93 | 117.61 Thousand |
| 13 May, 2024 | 5.82 | 5.96 | 5.69 | 5.82 | 855.27 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP