Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.17 | 4.5 | 4.09 | 4.35 | 601.64 Thousand |
| 26 Jun, 2024 | 4.18 | 4.18 | 4.08 | 4.17 | 629.4 Thousand |
| 25 Jun, 2024 | 4.14 | 4.18 | 4.07 | 4.14 | 336.23 Thousand |
| 24 Jun, 2024 | 4.03 | 4.18 | 4.01 | 4.18 | 415.9 Thousand |
| 21 Jun, 2024 | 4.09 | 4.14 | 4.0 | 4.14 | 295.6 Thousand |
| 20 Jun, 2024 | 4.08 | 4.18 | 4.01 | 4.06 | 594.87 Thousand |
| 19 Jun, 2024 | 4.25 | 4.25 | 4.1 | 4.15 | 138.9 Thousand |
| 18 Jun, 2024 | 4.11 | 4.24 | 4.07 | 4.15 | 374.86 Thousand |
| 17 Jun, 2024 | 4.15 | 4.35 | 4.14 | 4.19 | 325.23 Thousand |
| 14 Jun, 2024 | 4.35 | 4.35 | 4.1 | 4.16 | 725.47 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP