Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.65 | 4.76 | 4.55 | 4.58 | 123.84 Thousand |
| 11 Jul, 2024 | 4.93 | 4.93 | 4.53 | 4.57 | 85.35 Thousand |
| 10 Jul, 2024 | 4.71 | 4.78 | 4.62 | 4.63 | 115.66 Thousand |
| 09 Jul, 2024 | 4.82 | 4.93 | 4.67 | 4.7 | 196.95 Thousand |
| 08 Jul, 2024 | 5.0 | 5.1 | 4.82 | 4.89 | 97.79 Thousand |
| 05 Jul, 2024 | 5.2 | 5.23 | 5.03 | 5.1 | 316.18 Thousand |
| 04 Jul, 2024 | 4.91 | 5.09 | 4.91 | 4.96 | 197.2 Thousand |
| 03 Jul, 2024 | 4.62 | 4.88 | 4.62 | 4.85 | 663.14 Thousand |
| 02 Jul, 2024 | 4.62 | 4.94 | 4.62 | 4.76 | 1.05 Million |
| 01 Jul, 2024 | 4.13 | 4.9 | 4.13 | 4.85 | 1.14 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP