Dolphin Drilling AS (DDRIL.OL)
NOK 0.41
(-82.02%)
NOK 0.41
(-82.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.16 | 4.3 | 4.07 | 4.23 | 421.98 Thousand |
| 11 Jun, 2024 | 4.14 | 4.2 | 4.05 | 4.08 | 417.71 Thousand |
| 10 Jun, 2024 | 4.13 | 4.13 | 4.0 | 4.05 | 536.09 Thousand |
| 07 Jun, 2024 | 4.02 | 4.37 | 4.0 | 4.01 | 810.91 Thousand |
| 06 Jun, 2024 | 4.18 | 4.43 | 4.07 | 4.11 | 317.63 Thousand |
| 05 Jun, 2024 | 4.42 | 4.42 | 4.09 | 4.31 | 376.01 Thousand |
| 04 Jun, 2024 | 4.36 | 4.43 | 4.26 | 4.3 | 1.26 Million |
| 03 Jun, 2024 | 4.36 | 4.52 | 4.36 | 4.4 | 224.91 Thousand |
| 31 May, 2024 | 4.6 | 4.6 | 4.39 | 4.43 | 1.25 Million |
| 30 May, 2024 | 4.2 | 4.58 | 4.2 | 4.56 | 1.95 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP