Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.61 | 4.7 | 4.5 | 4.5 | 279.06 Thousand |
| 09 Aug, 2024 | 4.61 | 4.75 | 4.6 | 4.68 | 35.66 Thousand |
| 08 Aug, 2024 | 4.6 | 4.61 | 4.57 | 4.61 | 39.03 Thousand |
| 07 Aug, 2024 | 4.6 | 4.84 | 4.41 | 4.65 | 170.65 Thousand |
| 06 Aug, 2024 | 4.72 | 4.85 | 4.7 | 4.7 | 97.65 Thousand |
| 05 Aug, 2024 | 4.97 | 4.97 | 4.4 | 4.63 | 238.41 Thousand |
| 02 Aug, 2024 | 5.0 | 5.0 | 4.85 | 4.89 | 338.57 Thousand |
| 01 Aug, 2024 | 4.8 | 5.12 | 4.8 | 5.12 | 472.36 Thousand |
| 31 Jul, 2024 | 5.0 | 5.1 | 4.97 | 5.1 | 157.84 Thousand |
| 30 Jul, 2024 | 5.0 | 5.01 | 4.96 | 4.99 | 139.89 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP