Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.22 | 4.3 | 4.21 | 4.3 | 64.3 Thousand |
| 23 Aug, 2024 | 4.23 | 4.29 | 4.19 | 4.22 | 225.89 Thousand |
| 22 Aug, 2024 | 4.1 | 4.24 | 4.07 | 4.21 | 268.91 Thousand |
| 21 Aug, 2024 | 4.21 | 4.21 | 4.0 | 4.14 | 958.55 Thousand |
| 20 Aug, 2024 | 4.18 | 4.24 | 4.11 | 4.24 | 271.65 Thousand |
| 19 Aug, 2024 | 4.17 | 4.24 | 4.1 | 4.17 | 166.89 Thousand |
| 16 Aug, 2024 | 4.17 | 4.45 | 4.17 | 4.28 | 105.92 Thousand |
| 15 Aug, 2024 | 4.43 | 4.43 | 4.16 | 4.24 | 306.8 Thousand |
| 14 Aug, 2024 | 4.5 | 4.5 | 4.36 | 4.36 | 107.44 Thousand |
| 13 Aug, 2024 | 4.4 | 4.6 | 4.37 | 4.38 | 430.31 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP