Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 159.54 Thousand |
| 06 Sep, 2024 | 3.91 | 4.05 | 3.9 | 3.9 | 28.14 Thousand |
| 05 Sep, 2024 | 3.75 | 4.0 | 3.75 | 3.9 | 299.57 Thousand |
| 04 Sep, 2024 | 3.9 | 4.16 | 3.9 | 3.98 | 276.94 Thousand |
| 03 Sep, 2024 | 4.13 | 4.13 | 3.9 | 3.98 | 200.75 Thousand |
| 02 Sep, 2024 | 4.08 | 4.14 | 4.02 | 4.05 | 97.83 Thousand |
| 30 Aug, 2024 | 4.0 | 4.2 | 3.95 | 4.2 | 655.3 Thousand |
| 29 Aug, 2024 | 4.18 | 4.18 | 3.92 | 4.1 | 960.35 Thousand |
| 28 Aug, 2024 | 4.14 | 4.14 | 3.92 | 3.99 | 391.7 Thousand |
| 27 Aug, 2024 | 4.25 | 4.29 | 3.8 | 4.14 | 2.98 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP