Dolphin Drilling AS (DDRIL.OL)
NOK 2.28
(0.0%)
NOK 2.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.82 | 4.93 | 4.67 | 4.7 | 196.95 Thousand |
| 08 Jul, 2024 | 5.0 | 5.1 | 4.82 | 4.89 | 97.79 Thousand |
| 05 Jul, 2024 | 5.2 | 5.23 | 5.03 | 5.1 | 316.18 Thousand |
| 04 Jul, 2024 | 4.91 | 5.09 | 4.91 | 4.96 | 197.2 Thousand |
| 03 Jul, 2024 | 4.62 | 4.88 | 4.62 | 4.85 | 663.14 Thousand |
| 02 Jul, 2024 | 4.62 | 4.94 | 4.62 | 4.76 | 1.05 Million |
| 01 Jul, 2024 | 4.13 | 4.9 | 4.13 | 4.85 | 1.14 Million |
| 28 Jun, 2024 | 4.34 | 4.36 | 4.21 | 4.27 | 226.9 Thousand |
| 27 Jun, 2024 | 4.17 | 4.5 | 4.09 | 4.35 | 601.64 Thousand |
| 26 Jun, 2024 | 4.18 | 4.18 | 4.08 | 4.17 | 629.4 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP