Dolphin Drilling AS (DDRIL.OL)
NOK 2.28
(0.0%)
NOK 2.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.72 | 4.85 | 4.7 | 4.7 | 97.65 Thousand |
| 05 Aug, 2024 | 4.97 | 4.97 | 4.4 | 4.63 | 238.41 Thousand |
| 02 Aug, 2024 | 5.0 | 5.0 | 4.85 | 4.89 | 338.57 Thousand |
| 01 Aug, 2024 | 4.8 | 5.12 | 4.8 | 5.12 | 472.36 Thousand |
| 31 Jul, 2024 | 5.0 | 5.1 | 4.97 | 5.1 | 157.84 Thousand |
| 30 Jul, 2024 | 5.0 | 5.01 | 4.96 | 4.99 | 139.89 Thousand |
| 29 Jul, 2024 | 4.84 | 5.0 | 4.84 | 5.0 | 319.33 Thousand |
| 26 Jul, 2024 | 4.9 | 5.09 | 4.81 | 4.96 | 269.53 Thousand |
| 25 Jul, 2024 | 5.0 | 5.0 | 4.75 | 4.86 | 65.19 Thousand |
| 24 Jul, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 51.73 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP