Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.7 | 4.0 | 3.6 | 3.7 | 513.41 Thousand |
| 04 Oct, 2024 | 3.78 | 4.0 | 3.7 | 3.7 | 168.77 Thousand |
| 03 Oct, 2024 | 3.75 | 3.78 | 3.7 | 3.71 | 350.62 Thousand |
| 02 Oct, 2024 | 3.34 | 3.75 | 3.34 | 3.65 | 558.06 Thousand |
| 01 Oct, 2024 | 3.3 | 3.49 | 3.29 | 3.29 | 32.4 Thousand |
| 30 Sep, 2024 | 3.2 | 3.28 | 3.17 | 3.28 | 163.47 Thousand |
| 27 Sep, 2024 | 3.07 | 3.3 | 3.0 | 3.21 | 1.01 Million |
| 26 Sep, 2024 | 3.25 | 3.25 | 2.94 | 3.18 | 556.08 Thousand |
| 25 Sep, 2024 | 2.96 | 3.3 | 2.86 | 3.3 | 1.45 Million |
| 24 Sep, 2024 | 3.05 | 3.09 | 2.98 | 2.99 | 460.32 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP