NOK 0.55
(-75.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 4.3 | 4.3 | 3.81 | 3.81 | 388.28 Thousand |
21 Oct, 2024 | 4.0 | 4.1 | 3.98 | 4.0 | 58.07 Thousand |
18 Oct, 2024 | 4.2 | 4.2 | 3.98 | 4.0 | 62.29 Thousand |
17 Oct, 2024 | 3.95 | 4.3 | 3.81 | 4.04 | 166.44 Thousand |
16 Oct, 2024 | 3.9 | 4.04 | 3.9 | 3.99 | 45.76 Thousand |
15 Oct, 2024 | 3.88 | 3.88 | 3.83 | 3.88 | 19.38 Thousand |
14 Oct, 2024 | 3.85 | 4.05 | 3.74 | 4.04 | 155.11 Thousand |
11 Oct, 2024 | 3.86 | 3.95 | 3.86 | 3.88 | 21.74 Thousand |
10 Oct, 2024 | 3.9 | 3.95 | 3.76 | 3.95 | 47.16 Thousand |
09 Oct, 2024 | 4.04 | 4.04 | 3.9 | 3.9 | 65.19 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP