Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.5 | 3.5 | 3.15 | 3.16 | 819.7 Thousand |
| 16 Sep, 2024 | 3.51 | 3.51 | 3.21 | 3.37 | 270 Thousand |
| 13 Sep, 2024 | 3.5 | 3.5 | 3.17 | 3.37 | 1.63 Million |
| 12 Sep, 2024 | 3.6 | 3.8 | 3.06 | 3.3 | 1.08 Million |
| 11 Sep, 2024 | 3.8 | 3.81 | 3.29 | 3.43 | 746.53 Thousand |
| 10 Sep, 2024 | 3.8 | 3.92 | 3.78 | 3.87 | 2.78 Million |
| 09 Sep, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 159.54 Thousand |
| 06 Sep, 2024 | 3.91 | 4.05 | 3.9 | 3.9 | 28.14 Thousand |
| 05 Sep, 2024 | 3.75 | 4.0 | 3.75 | 3.9 | 299.57 Thousand |
| 04 Sep, 2024 | 3.9 | 4.16 | 3.9 | 3.98 | 276.94 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP