Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.86 | 3.96 | 3.85 | 3.85 | 42.25 Thousand |
| 18 Nov, 2024 | 3.92 | 3.97 | 3.84 | 3.97 | 67.52 Thousand |
| 15 Nov, 2024 | 4.0 | 4.0 | 3.91 | 3.92 | 100.56 Thousand |
| 14 Nov, 2024 | 3.96 | 4.0 | 3.73 | 4.0 | 158.7 Thousand |
| 13 Nov, 2024 | 3.95 | 4.0 | 3.95 | 3.97 | 58.42 Thousand |
| 12 Nov, 2024 | 3.85 | 4.0 | 3.5 | 3.99 | 197.56 Thousand |
| 11 Nov, 2024 | 4.0 | 4.15 | 3.71 | 3.8 | 406.85 Thousand |
| 08 Nov, 2024 | 3.89 | 4.0 | 3.82 | 3.9 | 126.65 Thousand |
| 07 Nov, 2024 | 4.0 | 4.14 | 3.95 | 3.98 | 276.06 Thousand |
| 06 Nov, 2024 | 4.09 | 4.15 | 3.63 | 4.14 | 279.56 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP