Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.3 | 3.49 | 3.29 | 3.29 | 32.4 Thousand |
| 30 Sep, 2024 | 3.2 | 3.28 | 3.17 | 3.28 | 163.47 Thousand |
| 27 Sep, 2024 | 3.07 | 3.3 | 3.0 | 3.21 | 1.01 Million |
| 26 Sep, 2024 | 3.25 | 3.25 | 2.94 | 3.18 | 556.08 Thousand |
| 25 Sep, 2024 | 2.96 | 3.3 | 2.86 | 3.3 | 1.45 Million |
| 24 Sep, 2024 | 3.05 | 3.09 | 2.98 | 2.99 | 460.32 Thousand |
| 23 Sep, 2024 | 3.0 | 3.15 | 3.0 | 3.0 | 629.53 Thousand |
| 20 Sep, 2024 | 3.08 | 3.18 | 3.08 | 3.12 | 184.06 Thousand |
| 19 Sep, 2024 | 3.07 | 3.17 | 3.07 | 3.15 | 334.59 Thousand |
| 18 Sep, 2024 | 3.16 | 3.18 | 3.1 | 3.1 | 246.92 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP