Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.21 | 3.5 | 3.21 | 3.46 | 199.99 Thousand |
| 03 Dec, 2024 | 3.31 | 3.5 | 3.25 | 3.45 | 197.9 Thousand |
| 02 Dec, 2024 | 3.7 | 3.7 | 3.37 | 3.4 | 116.21 Thousand |
| 29 Nov, 2024 | 3.41 | 3.75 | 3.41 | 3.55 | 3.4 Million |
| 28 Nov, 2024 | 3.61 | 3.74 | 3.21 | 3.74 | 2.14 Million |
| 27 Nov, 2024 | 3.5 | 3.8 | 3.1 | 3.7 | 2.21 Million |
| 26 Nov, 2024 | 3.5 | 3.7 | 3.5 | 3.6 | 133.43 Thousand |
| 25 Nov, 2024 | 3.89 | 3.89 | 3.66 | 3.8 | 36.65 Thousand |
| 22 Nov, 2024 | 3.7 | 3.9 | 3.4 | 3.8 | 527.04 Thousand |
| 21 Nov, 2024 | 3.79 | 3.9 | 3.52 | 3.8 | 388.24 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP