Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.21 | 3.51 | 3.21 | 3.4 | 207.77 Thousand |
| 07 Jan, 2025 | 3.41 | 3.51 | 3.41 | 3.5 | 81.4 Thousand |
| 06 Jan, 2025 | 3.45 | 3.6 | 3.2 | 3.6 | 796.44 Thousand |
| 03 Jan, 2025 | 3.41 | 3.72 | 3.41 | 3.5 | 937.27 Thousand |
| 02 Jan, 2025 | 3.85 | 3.98 | 3.6 | 3.78 | 133.83 Thousand |
| 30 Dec, 2024 | 3.5 | 3.77 | 3.4 | 3.7 | 4.21 Million |
| 27 Dec, 2024 | 3.66 | 4.0 | 3.41 | 3.5 | 1.88 Million |
| 23 Dec, 2024 | 2.83 | 4.47 | 2.83 | 3.63 | 1.55 Million |
| 20 Dec, 2024 | 2.9 | 2.9 | 2.83 | 2.9 | 730.53 Thousand |
| 19 Dec, 2024 | 2.96 | 2.97 | 2.85 | 2.9 | 717.78 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP