Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.51 | 3.51 | 3.47 | 3.5 | 17.42 Thousand |
| 04 Feb, 2025 | 3.5 | 3.59 | 3.5 | 3.59 | 51.97 Thousand |
| 03 Feb, 2025 | 3.26 | 3.66 | 3.26 | 3.6 | 294.96 Thousand |
| 31 Jan, 2025 | 3.8 | 3.8 | 3.57 | 3.76 | 343.01 Thousand |
| 30 Jan, 2025 | 3.56 | 3.74 | 3.35 | 3.73 | 1.98 Million |
| 29 Jan, 2025 | 3.7 | 3.9 | 3.6 | 3.7 | 491.91 Thousand |
| 28 Jan, 2025 | 3.65 | 3.91 | 3.41 | 3.8 | 233.91 Thousand |
| 27 Jan, 2025 | 3.43 | 3.7 | 3.43 | 3.7 | 116.65 Thousand |
| 24 Jan, 2025 | 3.7 | 3.7 | 3.51 | 3.7 | 90.24 Thousand |
| 23 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
0LE3
603321
603698
CNPTF
REN
VJGZP