Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.85 | 4.0 | 3.5 | 3.99 | 197.56 Thousand |
| 11 Nov, 2024 | 4.0 | 4.15 | 3.71 | 3.8 | 406.85 Thousand |
| 08 Nov, 2024 | 3.89 | 4.0 | 3.82 | 3.9 | 126.65 Thousand |
| 07 Nov, 2024 | 4.0 | 4.14 | 3.95 | 3.98 | 276.06 Thousand |
| 06 Nov, 2024 | 4.09 | 4.15 | 3.63 | 4.14 | 279.56 Thousand |
| 05 Nov, 2024 | 3.95 | 3.95 | 3.5 | 3.83 | 43.27 Thousand |
| 04 Nov, 2024 | 3.97 | 4.15 | 3.77 | 3.8 | 222.67 Thousand |
| 01 Nov, 2024 | 3.94 | 4.18 | 3.93 | 4.15 | 303.32 Thousand |
| 31 Oct, 2024 | 4.2 | 4.25 | 3.9 | 4.14 | 242.31 Thousand |
| 30 Oct, 2024 | 4.25 | 4.25 | 3.83 | 4.05 | 131.72 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP