Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.2 | 4.2 | 3.58 | 3.7 | 156 Thousand |
| 21 Jan, 2025 | 3.4 | 3.7 | 3.4 | 3.66 | 210.92 Thousand |
| 20 Jan, 2025 | 3.55 | 3.7 | 3.41 | 3.6 | 112.01 Thousand |
| 17 Jan, 2025 | 3.41 | 3.57 | 3.41 | 3.55 | 63 Thousand |
| 16 Jan, 2025 | 3.59 | 3.7 | 3.45 | 3.7 | 93.47 Thousand |
| 15 Jan, 2025 | 3.34 | 3.6 | 3.34 | 3.51 | 135.91 Thousand |
| 14 Jan, 2025 | 3.31 | 3.57 | 3.21 | 3.5 | 190.18 Thousand |
| 13 Jan, 2025 | 3.69 | 3.69 | 3.22 | 3.57 | 324.64 Thousand |
| 10 Jan, 2025 | 3.2 | 3.68 | 3.2 | 3.59 | 233.26 Thousand |
| 09 Jan, 2025 | 3.35 | 3.74 | 3.35 | 3.5 | 87.94 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP