Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 633.66 Thousand |
| 09 Dec, 2024 | 3.37 | 3.37 | 3.24 | 3.25 | 181.09 Thousand |
| 06 Dec, 2024 | 3.47 | 3.47 | 3.31 | 3.36 | 165.62 Thousand |
| 05 Dec, 2024 | 3.34 | 3.49 | 3.34 | 3.48 | 71.09 Thousand |
| 04 Dec, 2024 | 3.21 | 3.5 | 3.21 | 3.46 | 199.99 Thousand |
| 03 Dec, 2024 | 3.31 | 3.5 | 3.25 | 3.45 | 197.9 Thousand |
| 02 Dec, 2024 | 3.7 | 3.7 | 3.37 | 3.4 | 116.21 Thousand |
| 29 Nov, 2024 | 3.41 | 3.75 | 3.41 | 3.55 | 3.4 Million |
| 28 Nov, 2024 | 3.61 | 3.74 | 3.21 | 3.74 | 2.14 Million |
| 27 Nov, 2024 | 3.5 | 3.8 | 3.1 | 3.7 | 2.21 Million |
0LE3
603321
603698
CNPTF
REN
VJGZP