Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.2 | 3.25 | 2.98 | 3.05 | 140.96 Thousand |
| 18 Feb, 2025 | 3.02 | 3.15 | 3.02 | 3.04 | 24.13 Thousand |
| 17 Feb, 2025 | 3.07 | 3.15 | 3.01 | 3.02 | 84.49 Thousand |
| 14 Feb, 2025 | 3.0 | 3.19 | 2.81 | 3.0 | 436.97 Thousand |
| 13 Feb, 2025 | 3.21 | 3.21 | 3.0 | 3.01 | 567.83 Thousand |
| 12 Feb, 2025 | 3.23 | 3.39 | 3.21 | 3.21 | 100.27 Thousand |
| 11 Feb, 2025 | 3.01 | 3.4 | 3.01 | 3.26 | 154.93 Thousand |
| 10 Feb, 2025 | 3.5 | 3.65 | 3.3 | 3.32 | 140.48 Thousand |
| 07 Feb, 2025 | 3.52 | 3.52 | 3.42 | 3.5 | 22.32 Thousand |
| 06 Feb, 2025 | 3.5 | 3.5 | 3.21 | 3.5 | 89.42 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP