Dolphin Drilling AS (DDRIL.OL)
NOK 0.55
(-75.88%)
NOK 0.55
(-75.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.4 | 1.5 | 1.35 | 1.4 | 1.2 Million |
| 04 Mar, 2025 | 1.5 | 1.65 | 1.2 | 1.38 | 56.78 Million |
| 03 Mar, 2025 | 3.08 | 3.19 | 3.0 | 3.0 | 212.42 Thousand |
| 28 Feb, 2025 | 3.05 | 3.3 | 3.0 | 3.3 | 764.39 Thousand |
| 27 Feb, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 629.9 Thousand |
| 26 Feb, 2025 | 3.2 | 3.25 | 3.05 | 3.2 | 452.85 Thousand |
| 25 Feb, 2025 | 3.2 | 3.23 | 2.99 | 3.23 | 589.66 Thousand |
| 24 Feb, 2025 | 2.9 | 3.16 | 2.9 | 3.14 | 552.64 Thousand |
| 21 Feb, 2025 | 3.05 | 3.15 | 3.0 | 3.0 | 569.55 Thousand |
| 20 Feb, 2025 | 3.0 | 3.17 | 3.0 | 3.05 | 167.35 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP