Dolphin Drilling AS (DDRIL.OL)
NOK 2.5
(6.38%)
NOK 2.5
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.65 | 3.91 | 3.41 | 3.8 | 233.91 Thousand |
| 27 Jan, 2025 | 3.43 | 3.7 | 3.43 | 3.7 | 116.65 Thousand |
| 24 Jan, 2025 | 3.7 | 3.7 | 3.51 | 3.7 | 90.24 Thousand |
| 23 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Jan, 2025 | 4.2 | 4.2 | 3.58 | 3.7 | 156 Thousand |
| 21 Jan, 2025 | 3.4 | 3.7 | 3.4 | 3.66 | 210.92 Thousand |
| 20 Jan, 2025 | 3.55 | 3.7 | 3.41 | 3.6 | 112.01 Thousand |
| 17 Jan, 2025 | 3.41 | 3.57 | 3.41 | 3.55 | 63 Thousand |
| 16 Jan, 2025 | 3.59 | 3.7 | 3.45 | 3.7 | 93.47 Thousand |
| 15 Jan, 2025 | 3.34 | 3.6 | 3.34 | 3.51 | 135.91 Thousand |
0LE3
603321
603698
CNPTF
REN
VJGZP